Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 17.10.24 | 55,61 | 55,61 | 55,61 | 55,61 | 0 |
| 16.10.24 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 15.10.24 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 14.10.24 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 11.10.24 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 10.10.24 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 09.10.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 08.10.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 07.10.24 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 04.10.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 03.10.24 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 02.10.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 01.10.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 30.09.24 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 27.09.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 26.09.24 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 25.09.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 24.09.24 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 23.09.24 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 20.09.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 19.09.24 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 18.09.24 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 17.09.24 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 16.09.24 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
