UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 17.10.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 16.10.24 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 15.10.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 14.10.24 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 11.10.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 10.10.24 | 63,25 | 63,29 | 63,25 | 63,29 | 43 |
| 09.10.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 08.10.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 07.10.24 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 04.10.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 03.10.24 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 02.10.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 01.10.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 30.09.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 27.09.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 26.09.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 25.09.24 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 24.09.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 23.09.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 20.09.24 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 19.09.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 18.09.24 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 17.09.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 16.09.24 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
