Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 18.10.24 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 17.10.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 16.10.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 15.10.24 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 14.10.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 11.10.24 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 10.10.24 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 09.10.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 08.10.24 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 07.10.24 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 04.10.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.10.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 02.10.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 01.10.24 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 30.09.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 27.09.24 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 26.09.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 25.09.24 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 24.09.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 23.09.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 20.09.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 19.09.24 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 18.09.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 17.09.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
