DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 395,04 | 395,04 | 395,04 | 395,04 | 0 |
| 24.10.24 | 395,53 | 395,53 | 395,53 | 395,53 | 0 |
| 23.10.24 | 395,55 | 395,55 | 395,55 | 395,55 | 0 |
| 22.10.24 | 397,88 | 397,88 | 397,88 | 397,88 | 0 |
| 21.10.24 | 401,33 | 401,33 | 401,33 | 401,33 | 0 |
| 18.10.24 | 400,92 | 400,92 | 400,92 | 400,92 | 0 |
| 17.10.24 | 398,19 | 398,19 | 398,19 | 398,19 | 0 |
| 16.10.24 | 395,16 | 395,16 | 395,16 | 395,16 | 0 |
| 15.10.24 | 394,94 | 394,94 | 394,94 | 394,94 | 0 |
| 14.10.24 | 393,54 | 393,54 | 393,54 | 393,54 | 0 |
| 11.10.24 | 393,95 | 393,95 | 393,95 | 393,95 | 0 |
| 10.10.24 | 392,96 | 392,96 | 392,96 | 392,96 | 0 |
| 09.10.24 | 390,32 | 390,32 | 390,32 | 390,32 | 0 |
| 08.10.24 | 392,93 | 392,93 | 392,93 | 392,93 | 0 |
| 07.10.24 | 393,00 | 393,00 | 393,00 | 393,00 | 0 |
| 04.10.24 | 396,56 | 396,56 | 396,56 | 396,56 | 0 |
| 03.10.24 | 397,13 | 397,13 | 397,13 | 397,13 | 0 |
| 02.10.24 | 397,72 | 397,72 | 397,72 | 397,72 | 0 |
| 01.10.24 | 395,52 | 395,52 | 395,52 | 395,52 | 0 |
| 30.09.24 | 395,97 | 395,97 | 395,97 | 395,97 | 0 |
| 27.09.24 | 392,62 | 392,62 | 392,62 | 392,62 | 0 |
| 26.09.24 | 393,38 | 393,38 | 393,38 | 393,38 | 0 |
| 25.09.24 | 393,10 | 393,10 | 393,10 | 393,10 | 0 |
| 24.09.24 | 392,92 | 392,92 | 392,92 | 392,92 | 0 |
| 23.09.24 | 393,25 | 393,25 | 393,25 | 393,25 | 0 |
