Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 200,98 | 200,98 | 200,98 | 200,98 | 0 |
| 17.10.24 | 199,21 | 199,21 | 199,21 | 199,21 | 0 |
| 16.10.24 | 200,32 | 200,32 | 200,32 | 200,32 | 0 |
| 15.10.24 | 202,90 | 202,90 | 202,90 | 202,90 | 0 |
| 14.10.24 | 199,69 | 199,69 | 199,69 | 199,69 | 0 |
| 11.10.24 | 197,99 | 197,99 | 197,99 | 197,99 | 0 |
| 10.10.24 | 197,78 | 197,78 | 197,78 | 197,78 | 0 |
| 09.10.24 | 196,39 | 196,39 | 196,39 | 196,39 | 0 |
| 08.10.24 | 194,43 | 194,43 | 194,43 | 194,43 | 0 |
| 07.10.24 | 196,20 | 196,20 | 196,20 | 196,20 | 0 |
| 04.10.24 | 193,39 | 193,39 | 193,39 | 193,39 | 0 |
| 03.10.24 | 191,95 | 191,95 | 191,95 | 191,95 | 0 |
| 02.10.24 | 190,92 | 190,92 | 190,92 | 190,92 | 0 |
| 01.10.24 | 191,54 | 191,54 | 191,54 | 191,54 | 0 |
| 30.09.24 | 191,56 | 191,56 | 191,56 | 191,56 | 0 |
| 27.09.24 | 192,15 | 192,15 | 192,15 | 192,15 | 0 |
| 26.09.24 | 192,85 | 192,85 | 192,85 | 192,85 | 0 |
| 25.09.24 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 24.09.24 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 23.09.24 | 189,04 | 189,04 | 189,04 | 189,04 | 0 |
| 20.09.24 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 19.09.24 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 18.09.24 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 17.09.24 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 16.09.24 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
