DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 17.10.24 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 16.10.24 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 15.10.24 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 14.10.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 11.10.24 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 10.10.24 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 09.10.24 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 08.10.24 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 07.10.24 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 04.10.24 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 03.10.24 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 02.10.24 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 01.10.24 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 30.09.24 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 27.09.24 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 26.09.24 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 25.09.24 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 24.09.24 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 23.09.24 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 20.09.24 | 71,80 | 72,16 | 71,80 | 72,16 | 15 |
| 19.09.24 | 71,77 | 71,77 | 71,77 | 71,77 | 25 |
| 18.09.24 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 17.09.24 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 16.09.24 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
