MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 24.10.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 23.10.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 22.10.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 21.10.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 18.10.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 17.10.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 16.10.24 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 15.10.24 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 14.10.24 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 11.10.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 10.10.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 09.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.10.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.10.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 01.10.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 30.09.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.09.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 26.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 24.09.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 23.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
