Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 17.10.24 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 16.10.24 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 15.10.24 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 14.10.24 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 11.10.24 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 10.10.24 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 09.10.24 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 08.10.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 07.10.24 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 04.10.24 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 03.10.24 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 02.10.24 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 01.10.24 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 30.09.24 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 27.09.24 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 26.09.24 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 25.09.24 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 24.09.24 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 23.09.24 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 20.09.24 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 19.09.24 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 18.09.24 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 17.09.24 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 16.09.24 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
