HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 17.10.24 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 16.10.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 15.10.24 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 14.10.24 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 11.10.24 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 10.10.24 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 09.10.24 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 08.10.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 07.10.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 04.10.24 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 03.10.24 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 02.10.24 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 01.10.24 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 30.09.24 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 27.09.24 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 26.09.24 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 25.09.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 24.09.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 23.09.24 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 20.09.24 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 19.09.24 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 18.09.24 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 17.09.24 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 16.09.24 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
