ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 17.10.24 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 16.10.24 | 190,93 | 190,93 | 190,93 | 190,93 | 0 |
| 15.10.24 | 192,48 | 192,48 | 192,48 | 192,48 | 0 |
| 14.10.24 | 191,13 | 191,13 | 191,13 | 191,13 | 0 |
| 11.10.24 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 10.10.24 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 09.10.24 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 08.10.24 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 07.10.24 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 04.10.24 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 03.10.24 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 02.10.24 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 01.10.24 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 30.09.24 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 27.09.24 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 26.09.24 | 185,08 | 185,08 | 185,08 | 185,08 | 0 |
| 25.09.24 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 24.09.24 | 182,92 | 182,92 | 182,92 | 182,92 | 0 |
| 23.09.24 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
| 20.09.24 | 181,03 | 181,03 | 181,03 | 181,03 | 0 |
| 19.09.24 | 179,46 | 179,46 | 179,46 | 179,46 | 0 |
| 18.09.24 | 179,20 | 179,20 | 179,20 | 179,20 | 0 |
| 17.09.24 | 179,42 | 179,42 | 179,42 | 179,42 | 0 |
| 16.09.24 | 180,20 | 180,20 | 180,20 | 180,20 | 0 |
