iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 16.10.24 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 15.10.24 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 14.10.24 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 11.10.24 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 10.10.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 09.10.24 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 08.10.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 07.10.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 04.10.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 03.10.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 02.10.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 01.10.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 30.09.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 27.09.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 26.09.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 25.09.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 24.09.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 23.09.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 20.09.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 19.09.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 18.09.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 17.09.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 16.09.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 13.09.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
