AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 17.10.24 | 47,29 | 47,55 | 47,29 | 47,55 | 25 |
| 16.10.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 15.10.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 14.10.24 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 11.10.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 10.10.24 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 09.10.24 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 08.10.24 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 07.10.24 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 04.10.24 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 03.10.24 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 02.10.24 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 01.10.24 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 30.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 27.09.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 26.09.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 25.09.24 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 24.09.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 23.09.24 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 20.09.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 19.09.24 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 18.09.24 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 17.09.24 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 16.09.24 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
