Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 03.06.11 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 02.06.11 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 01.06.11 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 31.05.11 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 30.05.11 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 27.05.11 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 26.05.11 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 25.05.11 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 24.05.11 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 23.05.11 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 20.05.11 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 19.05.11 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 18.05.11 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 17.05.11 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 16.05.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 13.05.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 12.05.11 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 11.05.11 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 10.05.11 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 09.05.11 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 06.05.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 05.05.11 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 04.05.11 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 03.05.11 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
