TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 24.05.11 | 31,33 | 31,62 | 31,33 | 31,62 | 600 |
| 23.05.11 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 20.05.11 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 19.05.11 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 18.05.11 | 31,95 | 32,18 | 31,95 | 32,18 | 148 |
| 17.05.11 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 16.05.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 13.05.11 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 12.05.11 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 11.05.11 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 10.05.11 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 09.05.11 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.05.11 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 05.05.11 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 04.05.11 | 32,00 | 32,10 | 32,00 | 32,10 | 1250 |
| 03.05.11 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 02.05.11 | 32,35 | 32,46 | 32,35 | 32,46 | 473 |
| 29.04.11 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 28.04.11 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 27.04.11 | 32,11 | 32,11 | 32,01 | 32,01 | 175 |
| 26.04.11 | 31,90 | 32,12 | 31,90 | 32,12 | 568 |
| 21.04.11 | 31,67 | 31,67 | 31,67 | 31,67 | 215 |
| 20.04.11 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 19.04.11 | 30,69 | 31,04 | 30,69 | 31,04 | 252 |
