Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 03.06.11 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 02.06.11 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 01.06.11 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 31.05.11 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 30.05.11 | 170,99 | 170,99 | 170,99 | 170,99 | 0 |
| 27.05.11 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 26.05.11 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 25.05.11 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 24.05.11 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 23.05.11 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 20.05.11 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 19.05.11 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 18.05.11 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 17.05.11 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 16.05.11 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 13.05.11 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 12.05.11 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 11.05.11 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 10.05.11 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 09.05.11 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 06.05.11 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 05.05.11 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 04.05.11 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 03.05.11 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
