Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 21.06.11 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 20.06.11 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 17.06.11 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 16.06.11 | 189,42 | 189,42 | 189,42 | 189,42 | 0 |
| 15.06.11 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 14.06.11 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 13.06.11 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 10.06.11 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 09.06.11 | 182,59 | 182,59 | 182,59 | 182,59 | 0 |
| 08.06.11 | 181,45 | 181,45 | 181,45 | 181,45 | 0 |
| 07.06.11 | 182,03 | 182,03 | 182,03 | 182,03 | 0 |
| 06.06.11 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
| 03.06.11 | 183,84 | 183,84 | 183,84 | 183,84 | 0 |
| 02.06.11 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 01.06.11 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 31.05.11 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 30.05.11 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 27.05.11 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 26.05.11 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 25.05.11 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 24.05.11 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 23.05.11 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 20.05.11 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 19.05.11 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
