HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 20.06.11 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 17.06.11 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 16.06.11 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 15.06.11 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 14.06.11 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 13.06.11 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 10.06.11 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 09.06.11 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 08.06.11 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 07.06.11 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 06.06.11 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 03.06.11 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 02.06.11 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 01.06.11 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 31.05.11 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 30.05.11 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 27.05.11 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 26.05.11 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 25.05.11 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 24.05.11 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 23.05.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 20.05.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.05.11 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 18.05.11 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
