DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 04.07.11 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 01.07.11 | 161,14 | 161,14 | 161,14 | 161,14 | 0 |
| 30.06.11 | 161,10 | 161,10 | 161,10 | 161,10 | 0 |
| 29.06.11 | 160,69 | 160,69 | 160,69 | 160,69 | 0 |
| 28.06.11 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 27.06.11 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 24.06.11 | 161,45 | 161,45 | 161,45 | 161,45 | 0 |
| 23.06.11 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 22.06.11 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 21.06.11 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 20.06.11 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 17.06.11 | 160,95 | 160,95 | 160,95 | 160,95 | 0 |
| 16.06.11 | 159,92 | 159,92 | 159,92 | 159,92 | 0 |
| 15.06.11 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 14.06.11 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
| 13.06.11 | 160,06 | 160,06 | 160,06 | 160,06 | 0 |
| 10.06.11 | 159,32 | 159,32 | 159,32 | 159,32 | 0 |
| 09.06.11 | 158,42 | 158,42 | 158,42 | 158,42 | 0 |
| 08.06.11 | 159,06 | 159,06 | 159,06 | 159,06 | 0 |
| 07.06.11 | 159,89 | 159,89 | 159,89 | 159,89 | 0 |
| 06.06.11 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 03.06.11 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 02.06.11 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 01.06.11 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
