Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 25.05.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 24.05.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 23.05.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 20.05.11 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 19.05.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 18.05.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 17.05.11 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 16.05.11 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 13.05.11 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 12.05.11 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 11.05.11 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 10.05.11 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 09.05.11 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 06.05.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 05.05.11 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 04.05.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 03.05.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 02.05.11 | 24,39 | 24,87 | 24,39 | 24,87 | 300 |
| 29.04.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 28.04.11 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 27.04.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 26.04.11 | 24,63 | 24,63 | 24,56 | 24,56 | 1660 |
| 21.04.11 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 20.04.11 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
