Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 09.06.11 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 08.06.11 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 07.06.11 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 06.06.11 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 03.06.11 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 02.06.11 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 01.06.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 31.05.11 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 30.05.11 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 27.05.11 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 26.05.11 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 25.05.11 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 24.05.11 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 23.05.11 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 20.05.11 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 19.05.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 18.05.11 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 17.05.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 16.05.11 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 13.05.11 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 12.05.11 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 11.05.11 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 10.05.11 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 09.05.11 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
