Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.11 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 29.04.11 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 28.04.11 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 27.04.11 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 26.04.11 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 21.04.11 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 20.04.11 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 19.04.11 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 18.04.11 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 15.04.11 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 14.04.11 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 13.04.11 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 12.04.11 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 11.04.11 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 08.04.11 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 07.04.11 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 06.04.11 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 05.04.11 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 04.04.11 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 01.04.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 31.03.11 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 30.03.11 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 29.03.11 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 28.03.11 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 25.03.11 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
