Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 19.05.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 18.05.11 | 18,43 | 18,43 | 18,39 | 18,39 | 249 |
| 17.05.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 16.05.11 | 18,43 | 18,68 | 18,43 | 18,68 | 200 |
| 13.05.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 12.05.11 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 11.05.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 10.05.11 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 09.05.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 06.05.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 05.05.11 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 04.05.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 03.05.11 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 02.05.11 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 29.04.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 28.04.11 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 27.04.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 26.04.11 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 21.04.11 | 18,42 | 18,42 | 18,40 | 18,40 | 70 |
| 20.04.11 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 19.04.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 18.04.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 15.04.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 14.04.11 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
