Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 18.04.11 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 15.04.11 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 14.04.11 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 13.04.11 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 12.04.11 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 11.04.11 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 08.04.11 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 07.04.11 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 06.04.11 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 05.04.11 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 04.04.11 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 01.04.11 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 31.03.11 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 30.03.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 29.03.11 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 28.03.11 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 25.03.11 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 24.03.11 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 23.03.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 22.03.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 21.03.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 18.03.11 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 17.03.11 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 16.03.11 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
