Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.12.10 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 16.12.10 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 15.12.10 | 88,80 | 88,80 | 88,44 | 88,44 | 10 |
| 14.12.10 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 13.12.10 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 10.12.10 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 09.12.10 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 08.12.10 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 07.12.10 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 06.12.10 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 03.12.10 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 02.12.10 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 01.12.10 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 30.11.10 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 29.11.10 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.11.10 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 25.11.10 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.11.10 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.11.10 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 22.11.10 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.11.10 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.11.10 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.11.10 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 16.11.10 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
