JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 26.04.11 | 57,32 | 57,32 | 56,42 | 56,42 | 200 |
| 21.04.11 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 20.04.11 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 19.04.11 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 18.04.11 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 15.04.11 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 14.04.11 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 13.04.11 | 57,01 | 57,33 | 57,01 | 57,33 | 150 |
| 12.04.11 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 11.04.11 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 08.04.11 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 07.04.11 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 06.04.11 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 05.04.11 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 04.04.11 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 01.04.11 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 31.03.11 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 30.03.11 | 58,00 | 58,00 | 58,00 | 58,00 | 100 |
| 29.03.11 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 28.03.11 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 25.03.11 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 24.03.11 | 55,01 | 55,45 | 55,01 | 55,45 | 35 |
| 23.03.11 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 22.03.11 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
