Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 28.04.11 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 27.04.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 26.04.11 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 21.04.11 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 20.04.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 19.04.11 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 18.04.11 | 27,20 | 27,36 | 27,20 | 27,36 | 200 |
| 15.04.11 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 14.04.11 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.04.11 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 12.04.11 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 11.04.11 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 08.04.11 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 07.04.11 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 06.04.11 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 05.04.11 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 04.04.11 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 01.04.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 31.03.11 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 30.03.11 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 29.03.11 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 28.03.11 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 25.03.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 24.03.11 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
