Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 04.05.11 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 03.05.11 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 02.05.11 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 29.04.11 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 28.04.11 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 27.04.11 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 26.04.11 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 21.04.11 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 20.04.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 19.04.11 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 18.04.11 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 15.04.11 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 14.04.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 13.04.11 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 12.04.11 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 11.04.11 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 08.04.11 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 07.04.11 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 06.04.11 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 05.04.11 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 04.04.11 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 01.04.11 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 31.03.11 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 30.03.11 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
