WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.11 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 03.05.11 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 02.05.11 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 29.04.11 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 28.04.11 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 27.04.11 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 26.04.11 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 21.04.11 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 20.04.11 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 19.04.11 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 18.04.11 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 15.04.11 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 14.04.11 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 13.04.11 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 12.04.11 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 11.04.11 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 08.04.11 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 07.04.11 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 06.04.11 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 05.04.11 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 04.04.11 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 01.04.11 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 31.03.11 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 30.03.11 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 29.03.11 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
