Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 18.04.11 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 15.04.11 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 14.04.11 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 13.04.11 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 12.04.11 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 11.04.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 08.04.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 07.04.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 06.04.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 05.04.11 | 24,75 | 24,75 | 24,68 | 24,68 | 640 |
| 04.04.11 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 01.04.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 31.03.11 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 30.03.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 29.03.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 28.03.11 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 25.03.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 24.03.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 23.03.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 22.03.11 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 21.03.11 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 18.03.11 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 17.03.11 | 24,00 | 24,00 | 23,74 | 23,74 | 8074 |
| 16.03.11 | 24,16 | 24,16 | 24,09 | 24,09 | 831 |
