Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 02.05.11 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 29.04.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 28.04.11 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 27.04.11 | 24,84 | 24,84 | 24,80 | 24,80 | 28 |
| 26.04.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 21.04.11 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 20.04.11 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 19.04.11 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 18.04.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 15.04.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 14.04.11 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 13.04.11 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 12.04.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 11.04.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 08.04.11 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 07.04.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06.04.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 05.04.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 04.04.11 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 01.04.11 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 31.03.11 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 30.03.11 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 29.03.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 28.03.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
