ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 06.05.11 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 05.05.11 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 04.05.11 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 03.05.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 02.05.11 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 29.04.11 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 28.04.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 27.04.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 26.04.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 21.04.11 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 20.04.11 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 19.04.11 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 18.04.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 15.04.11 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 14.04.11 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 13.04.11 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 12.04.11 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 11.04.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 08.04.11 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 07.04.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 06.04.11 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 05.04.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 04.04.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.04.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
