Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.11 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 23.03.11 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 22.03.11 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 21.03.11 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 18.03.11 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 17.03.11 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 16.03.11 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 15.03.11 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 14.03.11 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 11.03.11 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 10.03.11 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 09.03.11 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 07.03.11 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 04.03.11 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 03.03.11 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 02.03.11 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 01.03.11 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 28.02.11 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 25.02.11 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 24.02.11 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 23.02.11 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 22.02.11 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 21.02.11 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 18.02.11 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 17.02.11 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
