Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 14.03.11 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 11.03.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 10.03.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 09.03.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 07.03.11 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 04.03.11 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 03.03.11 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 02.03.11 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 01.03.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 28.02.11 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 25.02.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 24.02.11 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 23.02.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 22.02.11 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 21.02.11 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 18.02.11 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 17.02.11 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 16.02.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 15.02.11 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 14.02.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 11.02.11 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 10.02.11 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 09.02.11 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 08.02.11 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
