NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.11 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 07.01.11 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 06.01.11 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 05.01.11 | 86,07 | 86,10 | 86,07 | 86,10 | 25 |
| 04.01.11 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.01.11 | 84,63 | 84,65 | 84,63 | 84,65 | 24 |
| 30.12.10 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 29.12.10 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.12.10 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.12.10 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.12.10 | 86,08 | 86,36 | 86,08 | 86,36 | 430 |
| 22.12.10 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 21.12.10 | 85,00 | 85,81 | 85,00 | 85,81 | 122 |
| 20.12.10 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 17.12.10 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 16.12.10 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 15.12.10 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.12.10 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.12.10 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.12.10 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 09.12.10 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.12.10 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.12.10 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.12.10 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 03.12.10 | 84,10 | 84,10 | 83,95 | 84,00 | 75 |
