Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 30.03.11 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 29.03.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 28.03.11 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 25.03.11 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 24.03.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 23.03.11 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 22.03.11 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 21.03.11 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 18.03.11 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 17.03.11 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 16.03.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 15.03.11 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 14.03.11 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 11.03.11 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 10.03.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 09.03.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 07.03.11 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 04.03.11 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 03.03.11 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 02.03.11 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 01.03.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 28.02.11 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 25.02.11 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 24.02.11 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
