C-QUADRAT ARTS Total Return Balanced (T) EUR
WKN: A0B6WX / ISIN: AT0000634704Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | 156,55 | 157,69 | 156,55 | 157,69 | 317 |
| 15.04.11 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 14.04.11 | 156,44 | 156,44 | 156,44 | 156,44 | 0 |
| 13.04.11 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 12.04.11 | 157,21 | 157,21 | 157,21 | 157,21 | 0 |
| 11.04.11 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 08.04.11 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 07.04.11 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 06.04.11 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 05.04.11 | 157,26 | 157,26 | 157,26 | 157,26 | 0 |
| 04.04.11 | 156,88 | 156,88 | 156,88 | 156,88 | 0 |
| 01.04.11 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 31.03.11 | 156,61 | 156,61 | 156,61 | 156,61 | 0 |
| 30.03.11 | 156,61 | 158,37 | 156,61 | 158,37 | 127 |
| 29.03.11 | 156,32 | 156,32 | 156,32 | 156,32 | 0 |
| 28.03.11 | 156,12 | 156,12 | 156,12 | 156,12 | 0 |
| 25.03.11 | 155,67 | 155,67 | 155,67 | 155,67 | 0 |
| 24.03.11 | 155,31 | 155,31 | 155,31 | 155,31 | 0 |
| 23.03.11 | 154,93 | 154,93 | 154,93 | 154,93 | 0 |
| 22.03.11 | 155,15 | 155,15 | 155,15 | 155,15 | 0 |
| 21.03.11 | 154,84 | 154,84 | 154,84 | 154,84 | 0 |
| 18.03.11 | 154,00 | 154,00 | 154,00 | 154,00 | 0 |
| 17.03.11 | 154,85 | 154,85 | 154,85 | 154,85 | 0 |
| 16.03.11 | 156,21 | 156,21 | 156,21 | 156,21 | 0 |
| 15.03.11 | 155,29 | 155,29 | 155,02 | 155,02 | 51 |
