Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 22.03.11 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 21.03.11 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 18.03.11 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 17.03.11 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 16.03.11 | 25,72 | 26,09 | 25,72 | 26,09 | 200 |
| 15.03.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 14.03.11 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 11.03.11 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 10.03.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 09.03.11 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 08.03.11 | - | - | - | 26,73 | 0 |
| 07.03.11 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 04.03.11 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 03.03.11 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 02.03.11 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 01.03.11 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 28.02.11 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 25.02.11 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 24.02.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 23.02.11 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 22.02.11 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.02.11 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 18.02.11 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 17.02.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
