Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.11 | 178,54 | 178,54 | 178,54 | 178,54 | 0 |
| 08.04.11 | 179,24 | 179,24 | 179,24 | 179,24 | 0 |
| 07.04.11 | 180,99 | 180,99 | 180,99 | 180,99 | 0 |
| 06.04.11 | 181,71 | 181,71 | 181,71 | 181,71 | 0 |
| 05.04.11 | 182,54 | 182,54 | 182,54 | 182,54 | 0 |
| 04.04.11 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 01.04.11 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 31.03.11 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
| 30.03.11 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 29.03.11 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 28.03.11 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 25.03.11 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 24.03.11 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 23.03.11 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 22.03.11 | 183,48 | 183,48 | 183,48 | 183,48 | 0 |
| 21.03.11 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 18.03.11 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 17.03.11 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 16.03.11 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 15.03.11 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 14.03.11 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 11.03.11 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 10.03.11 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 09.03.11 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 07.03.11 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
