UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 17.12.10 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 16.12.10 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 15.12.10 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 14.12.10 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 13.12.10 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 10.12.10 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 09.12.10 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 08.12.10 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 07.12.10 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 06.12.10 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 03.12.10 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 02.12.10 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 01.12.10 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 30.11.10 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 29.11.10 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 26.11.10 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 25.11.10 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.11.10 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.11.10 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.11.10 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.11.10 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 17.11.10 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 16.11.10 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 15.11.10 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
