Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 28.03.11 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 25.03.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 24.03.11 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 23.03.11 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 22.03.11 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 21.03.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 18.03.11 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 17.03.11 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 16.03.11 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 15.03.11 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 14.03.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 11.03.11 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 10.03.11 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 09.03.11 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 07.03.11 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 04.03.11 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 03.03.11 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 02.03.11 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 01.03.11 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 28.02.11 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 25.02.11 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 24.02.11 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 23.02.11 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 22.02.11 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
