Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | 24,08 | 24,08 | 23,80 | 23,80 | 2221 |
| 14.03.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 11.03.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 10.03.11 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 09.03.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 07.03.11 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 04.03.11 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 03.03.11 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 02.03.11 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 01.03.11 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 28.02.11 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 25.02.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 24.02.11 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 23.02.11 | 25,52 | 25,52 | 25,08 | 25,08 | 861 |
| 22.02.11 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 21.02.11 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 18.02.11 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 17.02.11 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 16.02.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 15.02.11 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 14.02.11 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 11.02.11 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 10.02.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 09.02.11 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 08.02.11 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
