WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 11.04.11 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 08.04.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 07.04.11 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 06.04.11 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 05.04.11 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 04.04.11 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 01.04.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 31.03.11 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 30.03.11 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 29.03.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 28.03.11 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 25.03.11 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 24.03.11 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 23.03.11 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 22.03.11 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 21.03.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 18.03.11 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 17.03.11 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 16.03.11 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 15.03.11 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 14.03.11 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 11.03.11 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 10.03.11 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 09.03.11 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
