Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.11 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 23.03.11 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 22.03.11 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 21.03.11 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 18.03.11 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 17.03.11 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 16.03.11 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 15.03.11 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 14.03.11 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 11.03.11 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 10.03.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 09.03.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 07.03.11 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 04.03.11 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.03.11 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 02.03.11 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 01.03.11 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 28.02.11 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 25.02.11 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 24.02.11 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 23.02.11 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 22.02.11 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 21.02.11 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 18.02.11 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 17.02.11 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
