Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | 11.342 | 11.342 | 11.342 | 11.342 | 0 |
| 20.04.11 | 11.189 | 11.189 | 11.189 | 11.189 | 0 |
| 19.04.11 | 11.034 | 11.034 | 11.034 | 11.034 | 0 |
| 18.04.11 | 11.134 | 11.134 | 11.134 | 11.134 | 0 |
| 15.04.11 | 11.146 | 11.146 | 11.146 | 11.146 | 0 |
| 14.04.11 | 11.163 | 11.163 | 11.163 | 11.163 | 0 |
| 13.04.11 | 11.146 | 11.146 | 11.146 | 11.146 | 0 |
| 12.04.11 | 11.226 | 11.226 | 11.226 | 11.226 | 0 |
| 11.04.11 | 11.365 | 11.365 | 11.365 | 11.365 | 0 |
| 08.04.11 | 11.319 | 11.319 | 11.319 | 11.319 | 0 |
| 07.04.11 | 11.361 | 11.361 | 11.361 | 11.361 | 0 |
| 06.04.11 | 11.355 | 11.355 | 11.355 | 11.355 | 0 |
| 05.04.11 | 11.376 | 11.376 | 11.376 | 11.376 | 0 |
| 04.04.11 | 11.278 | 11.278 | 11.278 | 11.278 | 0 |
| 01.04.11 | 11.310 | 11.310 | 11.310 | 11.310 | 0 |
| 31.03.11 | 11.342 | 11.342 | 11.342 | 11.342 | 0 |
| 30.03.11 | 11.272 | 11.272 | 11.272 | 11.272 | 0 |
| 29.03.11 | 11.207 | 11.207 | 11.207 | 11.207 | 0 |
| 28.03.11 | 11.185 | 11.185 | 11.185 | 11.185 | 0 |
| 25.03.11 | 11.187 | 11.187 | 11.187 | 11.187 | 0 |
| 24.03.11 | 11.043 | 11.043 | 11.043 | 11.043 | 0 |
| 23.03.11 | 11.057 | 11.057 | 11.057 | 11.057 | 0 |
| 22.03.11 | 11.107 | 11.107 | 11.107 | 11.107 | 0 |
| 21.03.11 | 11.056 | 11.056 | 11.056 | 11.056 | 0 |
| 18.03.11 | 11.001 | 11.001 | 11.001 | 11.001 | 0 |
