Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 28.03.11 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 25.03.11 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 24.03.11 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 23.03.11 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 22.03.11 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 21.03.11 | 16,24 | 16,24 | 16,24 | 16,24 | 0 |
| 18.03.11 | 15,81 | 15,81 | 15,81 | 15,81 | 0 |
| 17.03.11 | 15,69 | 15,69 | 15,69 | 15,69 | 0 |
| 16.03.11 | 15,48 | 15,48 | 15,48 | 15,48 | 0 |
| 15.03.11 | 14,96 | 14,96 | 14,96 | 14,96 | 0 |
| 14.03.11 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 11.03.11 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 10.03.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 09.03.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 07.03.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 04.03.11 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 03.03.11 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 02.03.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 01.03.11 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 28.02.11 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 25.02.11 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 24.02.11 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 23.02.11 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 22.02.11 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
