abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 05.04.11 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 04.04.11 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 01.04.11 | 25,38 | 25,78 | 25,38 | 25,78 | 770 |
| 31.03.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 30.03.11 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 29.03.11 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 28.03.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 25.03.11 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 24.03.11 | 24,92 | 25,26 | 24,92 | 25,26 | 50 |
| 23.03.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 22.03.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 21.03.11 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 18.03.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 17.03.11 | 24,40 | 24,64 | 24,40 | 24,64 | 600 |
| 16.03.11 | 24,53 | 24,53 | 24,49 | 24,49 | 100 |
| 15.03.11 | 23,50 | 23,50 | 23,50 | 23,50 | 3553 |
| 14.03.11 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 11.03.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 10.03.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 09.03.11 | 25,49 | 25,71 | 25,49 | 25,71 | 240 |
| 07.03.11 | 25,14 | 25,14 | 25,00 | 25,00 | 200 |
| 04.03.11 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 03.03.11 | 25,12 | 25,49 | 25,12 | 25,49 | 1300 |
| 02.03.11 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
