ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 30.03.11 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 29.03.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 28.03.11 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 25.03.11 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 24.03.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 23.03.11 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 22.03.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 21.03.11 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 18.03.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 17.03.11 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 16.03.11 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 15.03.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 14.03.11 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 11.03.11 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 10.03.11 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 09.03.11 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 07.03.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 04.03.11 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 03.03.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 02.03.11 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 01.03.11 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 28.02.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 25.02.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 24.02.11 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
