Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 14.02.11 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 11.02.11 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 10.02.11 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 09.02.11 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 08.02.11 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 07.02.11 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 04.02.11 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 03.02.11 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 02.02.11 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 01.02.11 | 166,05 | 166,05 | 165,46 | 165,46 | 12 |
| 31.01.11 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 28.01.11 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 27.01.11 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 26.01.11 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 25.01.11 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 24.01.11 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 21.01.11 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 20.01.11 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 19.01.11 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 18.01.11 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 17.01.11 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 14.01.11 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 13.01.11 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 12.01.11 | 170,09 | 170,09 | 170,09 | 170,09 | 0 |
