AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.11 | 141,16 | 141,16 | 141,16 | 141,16 | 0 |
| 18.01.11 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 17.01.11 | 140,10 | 140,10 | 140,10 | 140,10 | 0 |
| 14.01.11 | 140,56 | 140,56 | 140,56 | 140,56 | 0 |
| 13.01.11 | 141,05 | 141,05 | 141,05 | 141,05 | 0 |
| 12.01.11 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 11.01.11 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 10.01.11 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 07.01.11 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 06.01.11 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 05.01.11 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 04.01.11 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 03.01.11 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 30.12.10 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 29.12.10 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 28.12.10 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 27.12.10 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 23.12.10 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 22.12.10 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 21.12.10 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 20.12.10 | 131,41 | 131,41 | 131,41 | 131,41 | 0 |
| 17.12.10 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 16.12.10 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 15.12.10 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 14.12.10 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
