Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 07.03.11 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 04.03.11 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 03.03.11 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 02.03.11 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 01.03.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 28.02.11 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 25.02.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 24.02.11 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 23.02.11 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 22.02.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 21.02.11 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 18.02.11 | 19,16 | 19,41 | 19,16 | 19,41 | 255 |
| 17.02.11 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 16.02.11 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 15.02.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 14.02.11 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 11.02.11 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 10.02.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 09.02.11 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 08.02.11 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 07.02.11 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 04.02.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 03.02.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 02.02.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
